Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3000.0 3000.0 2955.0 2970.0 98.21 Thousand
21 Jun, 2024 3050.0 3050.0 2995.0 3000.0 132.41 Thousand
20 Jun, 2024 3045.0 3055.0 3020.0 3045.0 36.18 Thousand
19 Jun, 2024 3025.0 3055.0 3020.0 3050.0 62.25 Thousand
18 Jun, 2024 3035.0 3050.0 3020.0 3025.0 101.22 Thousand
17 Jun, 2024 3035.0 3060.0 3035.0 3045.0 87.23 Thousand
14 Jun, 2024 3065.0 3080.0 3035.0 3045.0 86.86 Thousand
13 Jun, 2024 3065.0 3090.0 3055.0 3080.0 121.56 Thousand
12 Jun, 2024 3060.0 3100.0 3035.0 3075.0 102.51 Thousand
11 Jun, 2024 3075.0 3090.0 3050.0 3070.0 62 Thousand