Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3085.0 3095.0 3040.0 3040.0 123.37 Thousand
23 May, 2024 3125.0 3130.0 3075.0 3080.0 141.51 Thousand
22 May, 2024 3160.0 3175.0 3115.0 3125.0 249.6 Thousand
21 May, 2024 3180.0 3200.0 3155.0 3190.0 179.98 Thousand
20 May, 2024 3110.0 3220.0 3110.0 3180.0 215.32 Thousand
17 May, 2024 3180.0 3245.0 3100.0 3125.0 493.2 Thousand
16 May, 2024 3220.0 3240.0 3150.0 3210.0 483.78 Thousand
14 May, 2024 3335.0 3615.0 3220.0 3220.0 6.24 Million
13 May, 2024 3090.0 3150.0 3090.0 3145.0 112.77 Thousand
10 May, 2024 3215.0 3235.0 3105.0 3105.0 276.15 Thousand