Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3030.0 3055.0 3005.0 3010.0 92.87 Thousand
22 Apr, 2024 3015.0 3060.0 3000.0 3015.0 147.42 Thousand
19 Apr, 2024 3040.0 3090.0 2975.0 3010.0 263.28 Thousand
18 Apr, 2024 3255.0 3390.0 3060.0 3060.0 1.88 Million
17 Apr, 2024 2985.0 3050.0 2965.0 3000.0 73.1 Thousand
16 Apr, 2024 3060.0 3060.0 2980.0 2985.0 121.11 Thousand
15 Apr, 2024 3020.0 3075.0 3000.0 3070.0 81.27 Thousand
12 Apr, 2024 3045.0 3075.0 3020.0 3045.0 42.79 Thousand
11 Apr, 2024 3070.0 3080.0 3005.0 3045.0 108.37 Thousand
09 Apr, 2024 3050.0 3150.0 3045.0 3090.0 71.67 Thousand