Bookook Steel Co., Ltd. (026940.KS)
KRW 2410.0
(-0.62%)
KRW 2410.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3150.0 | 3175.0 | 3065.0 | 3065.0 | 98.74 Thousand |
| 05 Apr, 2024 | 3090.0 | 3140.0 | 3025.0 | 3140.0 | 106.38 Thousand |
| 04 Apr, 2024 | 3110.0 | 3140.0 | 3085.0 | 3090.0 | 90.18 Thousand |
| 03 Apr, 2024 | 3145.0 | 3160.0 | 3100.0 | 3105.0 | 118.89 Thousand |
| 02 Apr, 2024 | 3195.0 | 3210.0 | 3135.0 | 3160.0 | 149.37 Thousand |
| 01 Apr, 2024 | 3170.0 | 3220.0 | 3150.0 | 3195.0 | 87.44 Thousand |
| 29 Mar, 2024 | 3185.0 | 3210.0 | 3155.0 | 3155.0 | 91.1 Thousand |
| 28 Mar, 2024 | 3195.0 | 3220.0 | 3180.0 | 3190.0 | 58.4 Thousand |
| 27 Mar, 2024 | 3215.0 | 3250.0 | 3180.0 | 3190.0 | 124.7 Thousand |
| 26 Mar, 2024 | 3225.0 | 3265.0 | 3210.0 | 3215.0 | 123.1 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF