Bookook Steel Co., Ltd. (026940.KS)
KRW 2410.0
(-0.62%)
KRW 2410.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3265.0 | 3270.0 | 3215.0 | 3245.0 | 81.68 Thousand |
| 22 Mar, 2024 | 3240.0 | 3285.0 | 3200.0 | 3265.0 | 109.99 Thousand |
| 21 Mar, 2024 | 3250.0 | 3280.0 | 3235.0 | 3240.0 | 123.61 Thousand |
| 20 Mar, 2024 | 3190.0 | 3255.0 | 3190.0 | 3250.0 | 232.45 Thousand |
| 19 Mar, 2024 | 3235.0 | 3245.0 | 3170.0 | 3190.0 | 233.29 Thousand |
| 18 Mar, 2024 | 3220.0 | 3285.0 | 3220.0 | 3250.0 | 149.76 Thousand |
| 15 Mar, 2024 | 3245.0 | 3260.0 | 3195.0 | 3250.0 | 151.97 Thousand |
| 14 Mar, 2024 | 3260.0 | 3290.0 | 3240.0 | 3245.0 | 122.79 Thousand |
| 13 Mar, 2024 | 3300.0 | 3315.0 | 3250.0 | 3250.0 | 231.12 Thousand |
| 12 Mar, 2024 | 3305.0 | 3325.0 | 3270.0 | 3300.0 | 193.53 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF