Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3520.0 3570.0 3475.0 3490.0 227.58 Thousand
29 Feb, 2024 3580.0 3590.0 3500.0 3505.0 178.97 Thousand
28 Feb, 2024 3570.0 3650.0 3555.0 3580.0 315.01 Thousand
27 Feb, 2024 3490.0 3530.0 3440.0 3530.0 169.34 Thousand
26 Feb, 2024 3475.0 3540.0 3465.0 3505.0 130.17 Thousand
23 Feb, 2024 3530.0 3530.0 3460.0 3480.0 166.59 Thousand
22 Feb, 2024 3505.0 3545.0 3465.0 3520.0 146.14 Thousand
21 Feb, 2024 3500.0 3570.0 3485.0 3505.0 210.81 Thousand
20 Feb, 2024 3560.0 3585.0 3475.0 3535.0 191.46 Thousand
19 Feb, 2024 3600.0 3680.0 3565.0 3565.0 173.57 Thousand