Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3630.0 3655.0 3570.0 3640.0 130.65 Thousand
15 Feb, 2024 3670.0 3675.0 3620.0 3630.0 127.77 Thousand
14 Feb, 2024 3665.0 3690.0 3615.0 3655.0 126.8 Thousand
13 Feb, 2024 3645.0 3710.0 3580.0 3695.0 344.62 Thousand
08 Feb, 2024 3495.0 3560.0 3485.0 3530.0 106.85 Thousand
07 Feb, 2024 3450.0 3535.0 3450.0 3485.0 98.26 Thousand
06 Feb, 2024 3515.0 3540.0 3440.0 3465.0 187.48 Thousand
05 Feb, 2024 3645.0 3645.0 3535.0 3540.0 222.55 Thousand
02 Feb, 2024 3560.0 3695.0 3560.0 3645.0 199.47 Thousand
01 Feb, 2024 3530.0 3570.0 3500.0 3550.0 214.79 Thousand