Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3965.0 4000.0 3835.0 3905.0 457.21 Thousand
16 Jan, 2024 4060.0 4125.0 3990.0 4000.0 549.96 Thousand
15 Jan, 2024 4080.0 4215.0 4020.0 4055.0 619.57 Thousand
12 Jan, 2024 4260.0 4310.0 4020.0 4090.0 1.03 Million
11 Jan, 2024 4570.0 4705.0 4335.0 4395.0 1.27 Million
10 Jan, 2024 4690.0 4700.0 4500.0 4590.0 707.67 Thousand
09 Jan, 2024 4665.0 4765.0 4590.0 4715.0 867.15 Thousand
08 Jan, 2024 4800.0 4890.0 4580.0 4690.0 1.72 Million
05 Jan, 2024 4445.0 4730.0 4415.0 4665.0 2.06 Million
04 Jan, 2024 4315.0 4480.0 4230.0 4370.0 880.89 Thousand