Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4350.0 4425.0 4250.0 4315.0 1.11 Million
02 Jan, 2024 4600.0 4880.0 4395.0 4535.0 6.13 Million
28 Dec, 2023 4150.0 4255.0 4040.0 4250.0 683.94 Thousand
27 Dec, 2023 4095.0 4180.0 3955.0 4165.0 1.1 Million
26 Dec, 2023 4150.0 4335.0 4145.0 4250.0 982.33 Thousand
22 Dec, 2023 4225.0 4230.0 4105.0 4155.0 775.77 Thousand
21 Dec, 2023 4325.0 4515.0 4185.0 4270.0 1.98 Million
20 Dec, 2023 4280.0 4325.0 4220.0 4270.0 789.08 Thousand
19 Dec, 2023 4545.0 4555.0 4280.0 4325.0 1.57 Million
18 Dec, 2023 4525.0 4620.0 4425.0 4540.0 1.46 Million