Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4870.0 4940.0 4575.0 4655.0 3.08 Million
14 Dec, 2023 5680.0 6150.0 4950.0 5050.0 22.49 Million
13 Dec, 2023 5160.0 5490.0 4975.0 5250.0 9.51 Million
12 Dec, 2023 5410.0 5490.0 5050.0 5050.0 4.04 Million
11 Dec, 2023 5360.0 5890.0 5200.0 5390.0 20.98 Million
08 Dec, 2023 3930.0 5100.0 3930.0 4880.0 22.58 Million
07 Dec, 2023 3930.0 3985.0 3850.0 3945.0 519.02 Thousand
06 Dec, 2023 4085.0 4155.0 3680.0 4010.0 957.05 Thousand
05 Dec, 2023 4075.0 4250.0 4030.0 4080.0 1.3 Million
04 Dec, 2023 3980.0 4260.0 3950.0 4125.0 3.6 Million