Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3685.0 3725.0 3580.0 3580.0 347.17 Thousand
16 Nov, 2023 3645.0 3695.0 3625.0 3675.0 211.13 Thousand
15 Nov, 2023 3675.0 3695.0 3625.0 3655.0 273.52 Thousand
14 Nov, 2023 3730.0 3765.0 3640.0 3655.0 601.18 Thousand
13 Nov, 2023 3575.0 3830.0 3525.0 3800.0 1.33 Million
10 Nov, 2023 3520.0 3570.0 3460.0 3550.0 110.49 Thousand
09 Nov, 2023 3555.0 3595.0 3535.0 3535.0 100.92 Thousand
08 Nov, 2023 3630.0 3670.0 3550.0 3550.0 178 Thousand
07 Nov, 2023 3625.0 3650.0 3550.0 3625.0 139.11 Thousand
06 Nov, 2023 3585.0 3655.0 3555.0 3640.0 357.95 Thousand