Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3350.0 3495.0 3350.0 3480.0 104.89 Thousand
27 Oct, 2023 3460.0 3505.0 3330.0 3405.0 268.93 Thousand
26 Oct, 2023 3505.0 3515.0 3415.0 3415.0 254.25 Thousand
25 Oct, 2023 3590.0 3655.0 3500.0 3600.0 197.23 Thousand
24 Oct, 2023 3475.0 3580.0 3350.0 3560.0 324.71 Thousand
23 Oct, 2023 3435.0 3550.0 3410.0 3460.0 302.11 Thousand
20 Oct, 2023 3555.0 3670.0 3420.0 3525.0 598.43 Thousand
19 Oct, 2023 3740.0 3760.0 3565.0 3615.0 508.45 Thousand
18 Oct, 2023 3860.0 4075.0 3695.0 3800.0 1.69 Million
17 Oct, 2023 3730.0 4005.0 3710.0 3890.0 1.45 Million