Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3525.0 3585.0 3485.0 3585.0 262.26 Thousand
02 Nov, 2023 3445.0 3530.0 3400.0 3525.0 171.37 Thousand
01 Nov, 2023 3385.0 3480.0 3380.0 3435.0 96.54 Thousand
31 Oct, 2023 3480.0 3525.0 3355.0 3380.0 150.07 Thousand
30 Oct, 2023 3350.0 3495.0 3350.0 3480.0 104.89 Thousand
27 Oct, 2023 3460.0 3505.0 3330.0 3405.0 268.93 Thousand
26 Oct, 2023 3505.0 3515.0 3415.0 3415.0 254.25 Thousand
25 Oct, 2023 3590.0 3655.0 3500.0 3600.0 197.23 Thousand
24 Oct, 2023 3475.0 3580.0 3350.0 3560.0 324.71 Thousand
23 Oct, 2023 3435.0 3550.0 3410.0 3460.0 302.11 Thousand