Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3915.0 3990.0 3845.0 3920.0 1.28 Million
30 Nov, 2023 3820.0 4125.0 3820.0 4075.0 5.42 Million
29 Nov, 2023 3825.0 4155.0 3730.0 3780.0 3.74 Million
28 Nov, 2023 3650.0 3720.0 3625.0 3680.0 306.32 Thousand
27 Nov, 2023 3650.0 3750.0 3550.0 3650.0 398.1 Thousand
24 Nov, 2023 3650.0 3665.0 3625.0 3650.0 141.68 Thousand
23 Nov, 2023 3670.0 3705.0 3620.0 3645.0 225.39 Thousand
22 Nov, 2023 3740.0 3750.0 3660.0 3680.0 231.05 Thousand
21 Nov, 2023 3795.0 3910.0 3620.0 3710.0 894.39 Thousand
20 Nov, 2023 3580.0 3805.0 3540.0 3710.0 700.42 Thousand