Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3320.0 4090.0 3290.0 3665.0 16.23 Million
04 Oct, 2023 3440.0 3505.0 3275.0 3305.0 1.63 Million
27 Sep, 2023 3525.0 3620.0 3400.0 3440.0 4.42 Million
26 Sep, 2023 4400.0 4860.0 4135.0 4240.0 27.98 Million
25 Sep, 2023 3705.0 4730.0 3640.0 4505.0 38.21 Million
22 Sep, 2023 4255.0 4255.0 3455.0 3780.0 20.7 Million
21 Sep, 2023 3310.0 3320.0 3265.0 3275.0 276.2 Thousand
20 Sep, 2023 3305.0 3330.0 3275.0 3315.0 54.77 Thousand
19 Sep, 2023 3350.0 3355.0 3300.0 3310.0 50.41 Thousand
18 Sep, 2023 3345.0 3390.0 3330.0 3355.0 30.78 Thousand