Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3645.0 3660.0 3535.0 3565.0 218.44 Thousand
30 Jan, 2024 3610.0 3775.0 3600.0 3635.0 824.61 Thousand
29 Jan, 2024 3600.0 3670.0 3560.0 3610.0 343.45 Thousand
26 Jan, 2024 3585.0 3640.0 3580.0 3595.0 212.37 Thousand
25 Jan, 2024 3650.0 3670.0 3565.0 3605.0 332.83 Thousand
24 Jan, 2024 3670.0 3670.0 3600.0 3645.0 323.63 Thousand
23 Jan, 2024 3700.0 3755.0 3600.0 3670.0 435.4 Thousand
22 Jan, 2024 3825.0 3870.0 3690.0 3720.0 340.98 Thousand
19 Jan, 2024 3875.0 3940.0 3790.0 3820.0 252.59 Thousand
18 Jan, 2024 3820.0 3915.0 3780.0 3870.0 392.46 Thousand