Bookook Steel Co., Ltd. (026940.KS)
KRW 2410.0
(-0.62%)
KRW 2410.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3115.0 | 3245.0 | 3095.0 | 3150.0 | 596.59 Thousand |
| 08 May, 2024 | 3090.0 | 3155.0 | 3075.0 | 3115.0 | 150.17 Thousand |
| 07 May, 2024 | 3080.0 | 3100.0 | 3045.0 | 3095.0 | 120.58 Thousand |
| 03 May, 2024 | 3085.0 | 3095.0 | 3055.0 | 3080.0 | 49.6 Thousand |
| 02 May, 2024 | 3075.0 | 3090.0 | 3050.0 | 3075.0 | 51.08 Thousand |
| 30 Apr, 2024 | 3050.0 | 3080.0 | 3020.0 | 3080.0 | 75.63 Thousand |
| 29 Apr, 2024 | 3020.0 | 3060.0 | 3010.0 | 3055.0 | 63.92 Thousand |
| 26 Apr, 2024 | 3030.0 | 3050.0 | 3000.0 | 3010.0 | 72.41 Thousand |
| 25 Apr, 2024 | 3030.0 | 3055.0 | 3015.0 | 3030.0 | 57.18 Thousand |
| 24 Apr, 2024 | 3040.0 | 3050.0 | 3020.0 | 3030.0 | 58.49 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF