Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1817.0 1817.0 1802.0 1817.0 9245.00
18 Nov, 2024 1802.0 1818.0 1801.0 1817.0 7717.00
15 Nov, 2024 1831.0 1831.0 1800.0 1809.0 13.84 Thousand
14 Nov, 2024 1867.0 1878.0 1824.0 1831.0 10.5 Thousand
13 Nov, 2024 1864.0 1887.0 1858.0 1867.0 21.11 Thousand
12 Nov, 2024 1965.0 1965.0 1888.0 1888.0 19.5 Thousand
11 Nov, 2024 1990.0 1998.0 1963.0 1966.0 29.86 Thousand
08 Nov, 2024 1997.0 2010.0 1989.0 1990.0 9083.00
07 Nov, 2024 2000.0 2015.0 1989.0 1997.0 18.92 Thousand
06 Nov, 2024 1986.0 1999.0 1975.0 1999.0 29.03 Thousand