Hankook Steel Co., Ltd. (025890.KS)
KRW 1816.0
(0.11%)
KRW 1816.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1787.0 | 1828.0 | 1767.0 | 1768.0 | 29 Thousand |
| 31 Jan, 2025 | 1802.0 | 1814.0 | 1776.0 | 1776.0 | 25.86 Thousand |
| 24 Jan, 2025 | 1870.0 | 1890.0 | 1792.0 | 1802.0 | 69.85 Thousand |
| 23 Jan, 2025 | 1895.0 | 1896.0 | 1860.0 | 1867.0 | 25.23 Thousand |
| 22 Jan, 2025 | 1895.0 | 1905.0 | 1888.0 | 1890.0 | 5480.00 |
| 21 Jan, 2025 | 1892.0 | 1903.0 | 1875.0 | 1894.0 | 15.99 Thousand |
| 20 Jan, 2025 | 1900.0 | 1914.0 | 1870.0 | 1889.0 | 18.74 Thousand |
| 17 Jan, 2025 | 1885.0 | 1905.0 | 1885.0 | 1905.0 | 18.17 Thousand |
| 16 Jan, 2025 | 1885.0 | 1903.0 | 1877.0 | 1898.0 | 12.69 Thousand |
| 15 Jan, 2025 | 1890.0 | 1892.0 | 1878.0 | 1885.0 | 12.47 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ