Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1979.0 1990.0 1968.0 1985.0 6861.00
21 Oct, 2024 1979.0 1990.0 1977.0 1984.0 14.55 Thousand
18 Oct, 2024 1987.0 1988.0 1977.0 1981.0 16.53 Thousand
17 Oct, 2024 1980.0 1992.0 1977.0 1992.0 7983.00
16 Oct, 2024 1993.0 1996.0 1980.0 1981.0 10.94 Thousand
15 Oct, 2024 1987.0 1993.0 1980.0 1992.0 10.43 Thousand
14 Oct, 2024 1989.0 1994.0 1979.0 1988.0 8829.00
11 Oct, 2024 1986.0 1994.0 1982.0 1992.0 20.85 Thousand
10 Oct, 2024 1989.0 1989.0 1980.0 1989.0 7288.00
08 Oct, 2024 1983.0 1989.0 1975.0 1989.0 8999.00