Hankook Steel Co., Ltd. (025890.KS)

KRW 1817.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1908.0 1910.0 1887.0 1887.0 2313.00
12 Jun, 2025 1874.0 1886.0 1864.0 1871.0 4090.00
11 Jun, 2025 1861.0 1889.0 1861.0 1889.0 1028.00
10 Jun, 2025 1889.0 1907.0 1877.0 1880.0 4260.00
09 Jun, 2025 1882.0 1892.0 1882.0 1888.0 4439.00
05 Jun, 2025 1850.0 1888.0 1840.0 1887.0 35.8 Thousand
04 Jun, 2025 1855.0 1860.0 1837.0 1844.0 19.35 Thousand
02 Jun, 2025 1832.0 1860.0 1832.0 1855.0 10.38 Thousand
30 May, 2025 1847.0 1847.0 1819.0 1832.0 15.09 Thousand
29 May, 2025 1846.0 1849.0 1832.0 1847.0 5932.00