Hankook Steel Co., Ltd. (025890.KS)
KRW 1842.0
(0.99%)
KRW 1842.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1825.0 | 1841.0 | 1815.0 | 1834.0 | 24.12 Thousand |
| 24 Apr, 2025 | 1800.0 | 1828.0 | 1794.0 | 1824.0 | 17.24 Thousand |
| 23 Apr, 2025 | 1835.0 | 1844.0 | 1736.0 | 1799.0 | 47.53 Thousand |
| 22 Apr, 2025 | 1854.0 | 1861.0 | 1833.0 | 1835.0 | 18.04 Thousand |
| 21 Apr, 2025 | 1871.0 | 1871.0 | 1823.0 | 1854.0 | 31.36 Thousand |
| 18 Apr, 2025 | 1859.0 | 1866.0 | 1842.0 | 1864.0 | 10 Thousand |
| 17 Apr, 2025 | 1867.0 | 1916.0 | 1835.0 | 1842.0 | 55.1 Thousand |
| 16 Apr, 2025 | 1812.0 | 1896.0 | 1811.0 | 1867.0 | 56.26 Thousand |
| 15 Apr, 2025 | 1790.0 | 1829.0 | 1790.0 | 1811.0 | 31.6 Thousand |
| 14 Apr, 2025 | 1820.0 | 1834.0 | 1798.0 | 1819.0 | 32.87 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ