Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1889.0 | 1907.0 | 1877.0 | 1880.0 | 4260.00 |
| 09 Jun, 2025 | 1882.0 | 1892.0 | 1882.0 | 1888.0 | 4439.00 |
| 05 Jun, 2025 | 1850.0 | 1888.0 | 1840.0 | 1887.0 | 35.8 Thousand |
| 04 Jun, 2025 | 1855.0 | 1860.0 | 1837.0 | 1844.0 | 19.35 Thousand |
| 02 Jun, 2025 | 1832.0 | 1860.0 | 1832.0 | 1855.0 | 10.38 Thousand |
| 30 May, 2025 | 1847.0 | 1847.0 | 1819.0 | 1832.0 | 15.09 Thousand |
| 29 May, 2025 | 1846.0 | 1849.0 | 1832.0 | 1847.0 | 5932.00 |
| 28 May, 2025 | 1840.0 | 1846.0 | 1827.0 | 1832.0 | 1419.00 |
| 27 May, 2025 | 1816.0 | 1852.0 | 1816.0 | 1825.0 | 11.2 Thousand |
| 26 May, 2025 | 1830.0 | 1830.0 | 1806.0 | 1812.0 | 7388.00 |
RESURS
RKSLF
LINS
300159
688328
PSTRQ