Hankook Steel Co., Ltd. (025890.KS)

KRW 1811.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1790.0 1829.0 1790.0 1811.0 31.56 Thousand
14 Apr, 2025 1820.0 1834.0 1798.0 1821.0 26.85 Thousand
11 Apr, 2025 1791.0 1821.0 1791.0 1819.0 12.82 Thousand
10 Apr, 2025 1800.0 1813.0 1768.0 1790.0 27.34 Thousand
09 Apr, 2025 1808.0 1808.0 1780.0 1796.0 17.32 Thousand
08 Apr, 2025 1775.0 1813.0 1770.0 1808.0 45.75 Thousand
07 Apr, 2025 1769.0 1776.0 1747.0 1775.0 13.53 Thousand
04 Apr, 2025 1773.0 1792.0 1742.0 1776.0 21.48 Thousand
03 Apr, 2025 1754.0 1792.0 1754.0 1792.0 9949.00
02 Apr, 2025 1775.0 1783.0 1715.0 1766.0 20.32 Thousand