Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1887.0 1905.0 1880.0 1898.0 18.37 Thousand
02 Jan, 2025 1870.0 1891.0 1863.0 1887.0 60.98 Thousand
30 Dec, 2024 1855.0 1879.0 1852.0 1879.0 19.21 Thousand
27 Dec, 2024 1955.0 1957.0 1866.0 1867.0 57.87 Thousand
26 Dec, 2024 1957.0 1968.0 1930.0 1955.0 52.2 Thousand
24 Dec, 2024 1994.0 1994.0 1951.0 1959.0 38.61 Thousand
23 Dec, 2024 1982.0 2000.0 1979.0 1983.0 15.1 Thousand
20 Dec, 2024 2075.0 2100.0 1978.0 1989.0 162.47 Thousand
19 Dec, 2024 2080.0 2225.0 2030.0 2120.0 217.56 Thousand
18 Dec, 2024 1995.0 2175.0 1988.0 2135.0 309.98 Thousand