Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2015.0 2050.0 1968.0 1999.0 65.75 Thousand
16 Dec, 2024 2010.0 2130.0 1991.0 2015.0 65.91 Thousand
13 Dec, 2024 1900.0 2050.0 1891.0 2010.0 165.23 Thousand
12 Dec, 2024 1882.0 1903.0 1877.0 1900.0 34.59 Thousand
11 Dec, 2024 1857.0 1883.0 1851.0 1870.0 39.65 Thousand
10 Dec, 2024 1789.0 1902.0 1789.0 1880.0 44.75 Thousand
09 Dec, 2024 1892.0 1912.0 1747.0 1789.0 112.57 Thousand
06 Dec, 2024 1923.0 1923.0 1890.0 1913.0 44.64 Thousand
05 Dec, 2024 1965.0 1980.0 1895.0 1923.0 104.95 Thousand
04 Dec, 2024 1988.0 2040.0 1958.0 1963.0 155.08 Thousand