Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1820.0 | 1857.0 | 1814.0 | 1817.0 | 14.63 Thousand |
| 30 Apr, 2025 | 1814.0 | 1827.0 | 1814.0 | 1816.0 | 6237.00 |
| 29 Apr, 2025 | 1810.0 | 1827.0 | 1801.0 | 1814.0 | 12.92 Thousand |
| 28 Apr, 2025 | 1842.0 | 1843.0 | 1801.0 | 1801.0 | 15.38 Thousand |
| 25 Apr, 2025 | 1825.0 | 1844.0 | 1815.0 | 1842.0 | 30.62 Thousand |
| 24 Apr, 2025 | 1800.0 | 1828.0 | 1794.0 | 1824.0 | 17.24 Thousand |
| 23 Apr, 2025 | 1835.0 | 1844.0 | 1736.0 | 1799.0 | 47.53 Thousand |
| 22 Apr, 2025 | 1854.0 | 1861.0 | 1833.0 | 1835.0 | 18.04 Thousand |
| 21 Apr, 2025 | 1871.0 | 1871.0 | 1823.0 | 1854.0 | 31.76 Thousand |
| 18 Apr, 2025 | 1859.0 | 1866.0 | 1842.0 | 1864.0 | 10 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ