Hankook Steel Co., Ltd. (025890.KS)
KRW 1842.0
(0.99%)
KRW 1842.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1747.0 | 1750.0 | 1735.0 | 1743.0 | 7594.00 |
| 13 Mar, 2025 | 1759.0 | 1761.0 | 1749.0 | 1749.0 | 2370.00 |
| 12 Mar, 2025 | 1745.0 | 1757.0 | 1744.0 | 1754.0 | 4433.00 |
| 11 Mar, 2025 | 1753.0 | 1758.0 | 1737.0 | 1747.0 | 8651.00 |
| 10 Mar, 2025 | 1758.0 | 1773.0 | 1748.0 | 1753.0 | 6148.00 |
| 07 Mar, 2025 | 1766.0 | 1784.0 | 1759.0 | 1759.0 | 5743.00 |
| 06 Mar, 2025 | 1768.0 | 1781.0 | 1762.0 | 1771.0 | 8874.00 |
| 05 Mar, 2025 | 1755.0 | 1765.0 | 1734.0 | 1762.0 | 15.85 Thousand |
| 04 Mar, 2025 | 1759.0 | 1759.0 | 1748.0 | 1755.0 | 6671.00 |
| 28 Feb, 2025 | 1783.0 | 1783.0 | 1756.0 | 1759.0 | 12.16 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ