Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2055.0 2080.0 2000.0 2045.0 65.71 Thousand
02 Dec, 2024 2130.0 2140.0 1999.0 2050.0 199.18 Thousand
29 Nov, 2024 2125.0 2165.0 2070.0 2155.0 256.92 Thousand
28 Nov, 2024 2270.0 2270.0 2050.0 2145.0 1.05 Million
27 Nov, 2024 1952.0 2525.0 1952.0 2460.0 5.78 Million
26 Nov, 2024 2025.0 2025.0 1915.0 1945.0 73.82 Thousand
25 Nov, 2024 1890.0 2125.0 1888.0 2035.0 367.86 Thousand
22 Nov, 2024 1898.0 1898.0 1860.0 1892.0 25.06 Thousand
21 Nov, 2024 1864.0 1938.0 1864.0 1898.0 19.14 Thousand
20 Nov, 2024 1816.0 1864.0 1799.0 1864.0 22.52 Thousand