Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1985.0 1987.0 1981.0 1986.0 4929.00
04 Nov, 2024 1984.0 1985.0 1975.0 1985.0 17.22 Thousand
01 Nov, 2024 1982.0 1985.0 1966.0 1983.0 13.9 Thousand
31 Oct, 2024 1980.0 1983.0 1977.0 1980.0 23.51 Thousand
30 Oct, 2024 1980.0 1988.0 1976.0 1987.0 8683.00
29 Oct, 2024 1987.0 1988.0 1974.0 1979.0 11.07 Thousand
28 Oct, 2024 1968.0 1986.0 1968.0 1986.0 9271.00
25 Oct, 2024 1970.0 1977.0 1960.0 1972.0 5067.00
24 Oct, 2024 1962.0 1970.0 1959.0 1970.0 4487.00
23 Oct, 2024 1961.0 1976.0 1960.0 1970.0 15.75 Thousand