Hankook Steel Co., Ltd. (025890.KS)
KRW 1815.0
(0.78%)
KRW 1815.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1891.0 | 1895.0 | 1880.0 | 1888.0 | 16.26 Thousand |
| 10 Jan, 2025 | 1891.0 | 1910.0 | 1866.0 | 1891.0 | 35.14 Thousand |
| 09 Jan, 2025 | 1925.0 | 1934.0 | 1891.0 | 1895.0 | 28.16 Thousand |
| 08 Jan, 2025 | 1941.0 | 1956.0 | 1925.0 | 1925.0 | 22.05 Thousand |
| 07 Jan, 2025 | 1961.0 | 1969.0 | 1938.0 | 1947.0 | 18.32 Thousand |
| 06 Jan, 2025 | 1900.0 | 1965.0 | 1900.0 | 1961.0 | 41.25 Thousand |
| 03 Jan, 2025 | 1887.0 | 1905.0 | 1880.0 | 1898.0 | 18.37 Thousand |
| 02 Jan, 2025 | 1870.0 | 1891.0 | 1863.0 | 1887.0 | 60.98 Thousand |
| 30 Dec, 2024 | 1855.0 | 1879.0 | 1852.0 | 1879.0 | 19.21 Thousand |
| 27 Dec, 2024 | 1955.0 | 1957.0 | 1866.0 | 1867.0 | 57.87 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ