Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1981.0 1983.0 1970.0 1983.0 7837.00
04 Oct, 2024 1982.0 1985.0 1978.0 1981.0 6369.00
02 Oct, 2024 1981.0 1986.0 1966.0 1982.0 6207.00
30 Sep, 2024 1976.0 1997.0 1968.0 1981.0 10.31 Thousand
27 Sep, 2024 1999.0 2000.0 1983.0 1990.0 6513.00
26 Sep, 2024 1985.0 2000.0 1983.0 1999.0 9896.00
25 Sep, 2024 1982.0 1984.0 1968.0 1980.0 3364.00
24 Sep, 2024 1977.0 1987.0 1950.0 1982.0 7607.00
23 Sep, 2024 1971.0 1977.0 1955.0 1977.0 12.16 Thousand
20 Sep, 2024 1972.0 1972.0 1963.0 1971.0 8799.00