Hankook Steel Co., Ltd. (025890.KS)

KRW 1817.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1759.0 1759.0 1748.0 1755.0 6671.00
28 Feb, 2025 1783.0 1783.0 1756.0 1759.0 12.16 Thousand
27 Feb, 2025 1792.0 1792.0 1771.0 1783.0 9904.00
26 Feb, 2025 1799.0 1801.0 1793.0 1793.0 11.64 Thousand
25 Feb, 2025 1804.0 1805.0 1777.0 1794.0 21.76 Thousand
24 Feb, 2025 1806.0 1807.0 1799.0 1804.0 3222.00
21 Feb, 2025 1809.0 1812.0 1778.0 1806.0 20.12 Thousand
20 Feb, 2025 1815.0 1815.0 1770.0 1777.0 17.21 Thousand
19 Feb, 2025 1787.0 1824.0 1787.0 1804.0 24.58 Thousand
18 Feb, 2025 1776.0 1788.0 1770.0 1787.0 10.01 Thousand