Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1981.0 1983.0 1966.0 1983.0 21.46 Thousand
02 Sep, 2024 1972.0 1985.0 1967.0 1971.0 15.69 Thousand
01 Sep, 2024 1972.0 1985.0 1967.0 1971.0 15.69 Thousand
30 Aug, 2024 1972.0 1991.0 1971.0 1973.0 13.66 Thousand
29 Aug, 2024 1971.0 1984.0 1971.0 1972.0 13.72 Thousand
28 Aug, 2024 1982.0 1992.0 1981.0 1984.0 14.22 Thousand
27 Aug, 2024 1984.0 1987.0 1980.0 1982.0 14.21 Thousand
26 Aug, 2024 1990.0 2005.0 1984.0 1987.0 10.51 Thousand
25 Aug, 2024 1990.0 2005.0 1984.0 1987.0 10.51 Thousand
23 Aug, 2024 2000.0 2020.0 1990.0 1994.0 10.66 Thousand