Hankook Steel Co., Ltd. (025890.KS)
KRW 1815.0
(0.78%)
KRW 1815.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1857.0 | 1883.0 | 1851.0 | 1870.0 | 39.65 Thousand |
| 10 Dec, 2024 | 1789.0 | 1902.0 | 1789.0 | 1880.0 | 44.75 Thousand |
| 09 Dec, 2024 | 1892.0 | 1912.0 | 1747.0 | 1789.0 | 112.57 Thousand |
| 06 Dec, 2024 | 1923.0 | 1923.0 | 1890.0 | 1913.0 | 44.64 Thousand |
| 05 Dec, 2024 | 1965.0 | 1980.0 | 1895.0 | 1923.0 | 104.95 Thousand |
| 04 Dec, 2024 | 1988.0 | 2040.0 | 1958.0 | 1963.0 | 155.08 Thousand |
| 03 Dec, 2024 | 2055.0 | 2080.0 | 2000.0 | 2045.0 | 65.71 Thousand |
| 02 Dec, 2024 | 2130.0 | 2140.0 | 1999.0 | 2050.0 | 199.18 Thousand |
| 29 Nov, 2024 | 2125.0 | 2165.0 | 2070.0 | 2155.0 | 256.92 Thousand |
| 28 Nov, 2024 | 2270.0 | 2270.0 | 2050.0 | 2145.0 | 1.05 Million |
RESURS
RKSLF
LINS
300159
688328
PSTRQ