Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1976.0 1990.0 1954.0 1972.0 10.92 Thousand
13 Sep, 2024 1955.0 1982.0 1949.0 1970.0 25.33 Thousand
12 Sep, 2024 1936.0 1945.0 1926.0 1933.0 13.5 Thousand
11 Sep, 2024 1961.0 1961.0 1936.0 1936.0 17.29 Thousand
10 Sep, 2024 1961.0 1972.0 1950.0 1961.0 17 Thousand
09 Sep, 2024 1944.0 1963.0 1943.0 1961.0 14.95 Thousand
08 Sep, 2024 1944.0 1963.0 1943.0 1961.0 8062.00
06 Sep, 2024 1971.0 1973.0 1949.0 1960.0 7248.00
05 Sep, 2024 1943.0 1985.0 1943.0 1971.0 13.35 Thousand
04 Sep, 2024 1965.0 1965.0 1940.0 1953.0 21.66 Thousand