Hankook Steel Co., Ltd. (025890.KS)

KRW 1817.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1776.0 1783.0 1760.0 1776.0 17.8 Thousand
14 Feb, 2025 1795.0 1800.0 1775.0 1776.0 16.41 Thousand
13 Feb, 2025 1819.0 1819.0 1790.0 1794.0 18.79 Thousand
12 Feb, 2025 1860.0 1860.0 1812.0 1819.0 14 Thousand
11 Feb, 2025 1858.0 1862.0 1844.0 1848.0 9914.00
10 Feb, 2025 1790.0 1847.0 1789.0 1847.0 36.84 Thousand
07 Feb, 2025 1811.0 1811.0 1788.0 1788.0 10.02 Thousand
06 Feb, 2025 1818.0 1822.0 1809.0 1811.0 5090.00
05 Feb, 2025 1796.0 1825.0 1796.0 1813.0 6136.00
04 Feb, 2025 1768.0 1798.0 1766.0 1790.0 4143.00