Hankook Steel Co., Ltd. (025890.KS)
KRW 1815.0
(0.78%)
KRW 1815.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1957.0 | 1968.0 | 1930.0 | 1955.0 | 52.2 Thousand |
| 24 Dec, 2024 | 1994.0 | 1994.0 | 1951.0 | 1959.0 | 38.61 Thousand |
| 23 Dec, 2024 | 1982.0 | 2000.0 | 1979.0 | 1983.0 | 15.1 Thousand |
| 20 Dec, 2024 | 2075.0 | 2100.0 | 1978.0 | 1989.0 | 162.47 Thousand |
| 19 Dec, 2024 | 2080.0 | 2225.0 | 2030.0 | 2120.0 | 217.56 Thousand |
| 18 Dec, 2024 | 1995.0 | 2175.0 | 1988.0 | 2135.0 | 309.98 Thousand |
| 17 Dec, 2024 | 2015.0 | 2050.0 | 1968.0 | 1999.0 | 65.75 Thousand |
| 16 Dec, 2024 | 2010.0 | 2130.0 | 1991.0 | 2015.0 | 65.91 Thousand |
| 13 Dec, 2024 | 1900.0 | 2050.0 | 1891.0 | 2010.0 | 165.23 Thousand |
| 12 Dec, 2024 | 1882.0 | 1903.0 | 1877.0 | 1900.0 | 34.59 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ