Hankook Steel Co., Ltd. (025890.KS)

KRW 1817.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2715.0 2965.0 2630.0 2770.0 222.73 Thousand
21 Sep, 2023 2785.0 2785.0 2710.0 2740.0 18.9 Thousand
20 Sep, 2023 2865.0 2865.0 2770.0 2815.0 29.33 Thousand
19 Sep, 2023 2855.0 2910.0 2790.0 2885.0 83.32 Thousand
18 Sep, 2023 2800.0 2910.0 2740.0 2855.0 36.29 Thousand
15 Sep, 2023 2790.0 2870.0 2765.0 2765.0 52.13 Thousand
14 Sep, 2023 2695.0 2775.0 2670.0 2765.0 19.14 Thousand