Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2770.0 | 2795.0 | 2730.0 | 2735.0 | 50.98 Thousand |
| 27 Sep, 2023 | 2760.0 | 2775.0 | 2725.0 | 2775.0 | 33.44 Thousand |
| 26 Sep, 2023 | 2815.0 | 2825.0 | 2740.0 | 2745.0 | 35.75 Thousand |
| 25 Sep, 2023 | 2770.0 | 2955.0 | 2745.0 | 2815.0 | 82.02 Thousand |
| 22 Sep, 2023 | 2715.0 | 2965.0 | 2630.0 | 2770.0 | 222.73 Thousand |
| 21 Sep, 2023 | 2785.0 | 2785.0 | 2710.0 | 2740.0 | 18.9 Thousand |
| 20 Sep, 2023 | 2865.0 | 2865.0 | 2770.0 | 2815.0 | 29.33 Thousand |
| 19 Sep, 2023 | 2855.0 | 2910.0 | 2790.0 | 2885.0 | 83.32 Thousand |
| 18 Sep, 2023 | 2800.0 | 2910.0 | 2740.0 | 2855.0 | 36.29 Thousand |
| 15 Sep, 2023 | 2790.0 | 2870.0 | 2765.0 | 2765.0 | 52.13 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ