Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2020.0 2030.0 1991.0 1991.0 27.05 Thousand
21 Aug, 2024 1992.0 2025.0 1985.0 2020.0 29.27 Thousand
20 Aug, 2024 1991.0 2015.0 1981.0 2005.0 29.27 Thousand
19 Aug, 2024 2035.0 2050.0 1988.0 1991.0 49.96 Thousand
18 Aug, 2024 2035.0 2050.0 1988.0 1991.0 49.96 Thousand
16 Aug, 2024 2035.0 2070.0 2030.0 2050.0 30.44 Thousand
15 Aug, 2024 2035.0 2070.0 2030.0 2050.0 30.44 Thousand
14 Aug, 2024 2070.0 2090.0 2020.0 2055.0 35.62 Thousand
13 Aug, 2024 2070.0 2080.0 2040.0 2080.0 35.62 Thousand
12 Aug, 2024 2055.0 2080.0 2045.0 2080.0 13.58 Thousand