Hankook Steel Co., Ltd. (025890.KS)

KRW 1815.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1952.0 2525.0 1952.0 2460.0 5.78 Million
26 Nov, 2024 2025.0 2025.0 1915.0 1945.0 73.82 Thousand
25 Nov, 2024 1890.0 2125.0 1888.0 2035.0 367.86 Thousand
22 Nov, 2024 1898.0 1898.0 1860.0 1892.0 25.06 Thousand
21 Nov, 2024 1864.0 1938.0 1864.0 1898.0 19.14 Thousand
20 Nov, 2024 1816.0 1864.0 1799.0 1864.0 22.52 Thousand
19 Nov, 2024 1817.0 1817.0 1802.0 1817.0 9245.00
18 Nov, 2024 1802.0 1818.0 1801.0 1817.0 7717.00
15 Nov, 2024 1831.0 1831.0 1800.0 1809.0 13.84 Thousand
14 Nov, 2024 1867.0 1878.0 1824.0 1831.0 10.5 Thousand