Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1885.0 | 1903.0 | 1877.0 | 1898.0 | 12.69 Thousand |
| 15 Jan, 2025 | 1890.0 | 1892.0 | 1878.0 | 1885.0 | 12.47 Thousand |
| 14 Jan, 2025 | 1883.0 | 1892.0 | 1874.0 | 1891.0 | 4617.00 |
| 13 Jan, 2025 | 1891.0 | 1895.0 | 1880.0 | 1888.0 | 16.26 Thousand |
| 10 Jan, 2025 | 1891.0 | 1910.0 | 1866.0 | 1891.0 | 35.14 Thousand |
| 09 Jan, 2025 | 1925.0 | 1934.0 | 1891.0 | 1895.0 | 28.16 Thousand |
| 08 Jan, 2025 | 1941.0 | 1956.0 | 1925.0 | 1925.0 | 22.05 Thousand |
| 07 Jan, 2025 | 1961.0 | 1969.0 | 1938.0 | 1947.0 | 18.32 Thousand |
| 06 Jan, 2025 | 1900.0 | 1965.0 | 1900.0 | 1961.0 | 41.25 Thousand |
| 03 Jan, 2025 | 1887.0 | 1905.0 | 1880.0 | 1898.0 | 18.37 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ