Hankook Steel Co., Ltd. (025890.KS)

KRW 1815.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1980.0 1988.0 1976.0 1987.0 8683.00
29 Oct, 2024 1987.0 1988.0 1974.0 1979.0 11.07 Thousand
28 Oct, 2024 1968.0 1986.0 1968.0 1986.0 9271.00
25 Oct, 2024 1970.0 1977.0 1960.0 1972.0 5067.00
24 Oct, 2024 1962.0 1970.0 1959.0 1970.0 4487.00
23 Oct, 2024 1961.0 1976.0 1960.0 1970.0 15.75 Thousand
22 Oct, 2024 1979.0 1990.0 1968.0 1985.0 6861.00
21 Oct, 2024 1979.0 1990.0 1977.0 1984.0 14.55 Thousand
18 Oct, 2024 1987.0 1988.0 1977.0 1981.0 16.53 Thousand
17 Oct, 2024 1980.0 1992.0 1977.0 1992.0 7983.00