Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2250.0 2360.0 2225.0 2340.0 100.18 Thousand
26 Jul, 2024 2275.0 2305.0 2220.0 2250.0 91.53 Thousand
25 Jul, 2024 2230.0 2320.0 2200.0 2310.0 153.93 Thousand
24 Jul, 2024 2285.0 2295.0 2225.0 2240.0 186.05 Thousand
23 Jul, 2024 2440.0 2445.0 2260.0 2305.0 250.63 Thousand
22 Jul, 2024 2505.0 2680.0 2410.0 2450.0 580.2 Thousand
19 Jul, 2024 2370.0 2790.0 2370.0 2495.0 1.32 Million
18 Jul, 2024 2545.0 2560.0 2390.0 2390.0 367.92 Thousand
17 Jul, 2024 2705.0 2860.0 2455.0 2590.0 1.57 Million
16 Jul, 2024 2240.0 2865.0 2240.0 2790.0 5.78 Million