Hankook Steel Co., Ltd. (025890.KS)
KRW 1815.0
(0.78%)
KRW 1815.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1864.0 | 1887.0 | 1858.0 | 1867.0 | 21.11 Thousand |
| 12 Nov, 2024 | 1965.0 | 1965.0 | 1888.0 | 1888.0 | 19.5 Thousand |
| 11 Nov, 2024 | 1990.0 | 1998.0 | 1963.0 | 1966.0 | 29.86 Thousand |
| 08 Nov, 2024 | 1997.0 | 2010.0 | 1989.0 | 1990.0 | 9083.00 |
| 07 Nov, 2024 | 2000.0 | 2015.0 | 1989.0 | 1997.0 | 18.92 Thousand |
| 06 Nov, 2024 | 1986.0 | 1999.0 | 1975.0 | 1999.0 | 29.03 Thousand |
| 05 Nov, 2024 | 1985.0 | 1987.0 | 1981.0 | 1986.0 | 4929.00 |
| 04 Nov, 2024 | 1984.0 | 1985.0 | 1975.0 | 1985.0 | 17.22 Thousand |
| 01 Nov, 2024 | 1982.0 | 1985.0 | 1966.0 | 1983.0 | 13.9 Thousand |
| 31 Oct, 2024 | 1980.0 | 1983.0 | 1977.0 | 1980.0 | 23.51 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ