Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2055.0 2080.0 2045.0 2080.0 12.55 Thousand
09 Aug, 2024 2015.0 2085.0 1998.0 2065.0 32.84 Thousand
08 Aug, 2024 2045.0 2045.0 1984.0 2005.0 22.34 Thousand
07 Aug, 2024 1995.0 2095.0 1970.0 2055.0 32.93 Thousand
06 Aug, 2024 1945.0 1989.0 1926.0 1978.0 61.27 Thousand
05 Aug, 2024 2070.0 2070.0 1850.0 1945.0 137.54 Thousand
02 Aug, 2024 2215.0 2225.0 2060.0 2090.0 119.39 Thousand
01 Aug, 2024 2185.0 2240.0 2130.0 2240.0 86.27 Thousand
31 Jul, 2024 2335.0 2335.0 2170.0 2205.0 136.23 Thousand
30 Jul, 2024 2340.0 2345.0 2275.0 2300.0 91.38 Thousand