Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2130.0 | 2140.0 | 1999.0 | 2050.0 | 199.18 Thousand |
| 29 Nov, 2024 | 2125.0 | 2165.0 | 2070.0 | 2155.0 | 256.92 Thousand |
| 28 Nov, 2024 | 2270.0 | 2270.0 | 2050.0 | 2145.0 | 1.05 Million |
| 27 Nov, 2024 | 1952.0 | 2525.0 | 1952.0 | 2460.0 | 5.78 Million |
| 26 Nov, 2024 | 2025.0 | 2025.0 | 1915.0 | 1945.0 | 73.82 Thousand |
| 25 Nov, 2024 | 1890.0 | 2125.0 | 1888.0 | 2035.0 | 367.86 Thousand |
| 22 Nov, 2024 | 1898.0 | 1898.0 | 1860.0 | 1892.0 | 25.06 Thousand |
| 21 Nov, 2024 | 1864.0 | 1938.0 | 1864.0 | 1898.0 | 19.14 Thousand |
| 20 Nov, 2024 | 1816.0 | 1864.0 | 1799.0 | 1864.0 | 22.52 Thousand |
| 19 Nov, 2024 | 1817.0 | 1817.0 | 1802.0 | 1817.0 | 9245.00 |
RESURS
RKSLF
LINS
300159
688328
PSTRQ