Hankook Steel Co., Ltd. (025890.KS)

KRW 1815.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1993.0 1996.0 1980.0 1981.0 10.94 Thousand
15 Oct, 2024 1987.0 1993.0 1980.0 1992.0 10.43 Thousand
14 Oct, 2024 1989.0 1994.0 1979.0 1988.0 8829.00
11 Oct, 2024 1986.0 1994.0 1982.0 1992.0 20.85 Thousand
10 Oct, 2024 1989.0 1989.0 1980.0 1989.0 7288.00
08 Oct, 2024 1983.0 1989.0 1975.0 1989.0 8999.00
07 Oct, 2024 1981.0 1983.0 1970.0 1983.0 7837.00
04 Oct, 2024 1982.0 1985.0 1978.0 1981.0 6369.00
02 Oct, 2024 1981.0 1986.0 1966.0 1982.0 6207.00
30 Sep, 2024 1976.0 1997.0 1968.0 1981.0 10.31 Thousand