Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2505.0 2680.0 2410.0 2450.0 580.2 Thousand
19 Jul, 2024 2370.0 2790.0 2370.0 2495.0 1.32 Million
18 Jul, 2024 2545.0 2560.0 2390.0 2390.0 367.92 Thousand
17 Jul, 2024 2705.0 2860.0 2455.0 2590.0 1.57 Million
16 Jul, 2024 2240.0 2865.0 2240.0 2790.0 5.78 Million
15 Jul, 2024 1997.0 2320.0 1990.0 2205.0 364.23 Thousand
12 Jul, 2024 2000.0 2015.0 1992.0 1993.0 9518.00
11 Jul, 2024 1989.0 2020.0 1981.0 2000.0 11.96 Thousand
10 Jul, 2024 1980.0 1990.0 1961.0 1981.0 8107.00
09 Jul, 2024 2005.0 2010.0 1953.0 1961.0 15.16 Thousand