Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2085.0 2105.0 2080.0 2105.0 19.32 Thousand
21 Jun, 2024 2100.0 2110.0 2080.0 2090.0 11.34 Thousand
20 Jun, 2024 2100.0 2110.0 2090.0 2100.0 8678.00
19 Jun, 2024 2125.0 2125.0 2090.0 2100.0 20.33 Thousand
18 Jun, 2024 2110.0 2125.0 2105.0 2125.0 24.68 Thousand
17 Jun, 2024 2110.0 2140.0 2110.0 2115.0 32.98 Thousand
14 Jun, 2024 2185.0 2185.0 2150.0 2150.0 14.92 Thousand
13 Jun, 2024 2155.0 2190.0 2150.0 2185.0 12.2 Thousand
12 Jun, 2024 2155.0 2165.0 2140.0 2155.0 17.34 Thousand
11 Jun, 2024 2165.0 2165.0 2140.0 2155.0 24.74 Thousand