Hankook Steel Co., Ltd. (025890.KS)

KRW 1815.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1961.0 1972.0 1950.0 1961.0 17 Thousand
09 Sep, 2024 1944.0 1963.0 1943.0 1961.0 14.95 Thousand
08 Sep, 2024 1944.0 1963.0 1943.0 1961.0 8062.00
06 Sep, 2024 1971.0 1973.0 1949.0 1960.0 7248.00
05 Sep, 2024 1943.0 1985.0 1943.0 1971.0 13.35 Thousand
04 Sep, 2024 1965.0 1965.0 1940.0 1953.0 21.66 Thousand
03 Sep, 2024 1981.0 1983.0 1966.0 1983.0 21.46 Thousand
02 Sep, 2024 1972.0 1985.0 1967.0 1971.0 15.69 Thousand
01 Sep, 2024 1972.0 1985.0 1967.0 1971.0 15.69 Thousand
30 Aug, 2024 1972.0 1991.0 1971.0 1973.0 13.66 Thousand