Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2220.0 2220.0 2170.0 2170.0 35.44 Thousand
23 May, 2024 2225.0 2225.0 2190.0 2220.0 31.36 Thousand
22 May, 2024 2240.0 2240.0 2220.0 2225.0 14.66 Thousand
21 May, 2024 2240.0 2250.0 2230.0 2240.0 21.3 Thousand
20 May, 2024 2295.0 2295.0 2220.0 2255.0 84.41 Thousand
17 May, 2024 2390.0 2390.0 2290.0 2295.0 65.59 Thousand
16 May, 2024 2460.0 2465.0 2390.0 2390.0 45.9 Thousand
14 May, 2024 2480.0 2565.0 2445.0 2465.0 24.07 Thousand
13 May, 2024 2540.0 2540.0 2450.0 2480.0 25.39 Thousand
10 May, 2024 2455.0 2520.0 2455.0 2505.0 29.56 Thousand