Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2375.0 2375.0 2340.0 2350.0 20.69 Thousand
22 Apr, 2024 2375.0 2395.0 2350.0 2375.0 28.92 Thousand
19 Apr, 2024 2415.0 2440.0 2370.0 2400.0 21.69 Thousand
18 Apr, 2024 2400.0 2425.0 2370.0 2415.0 33.54 Thousand
17 Apr, 2024 2410.0 2415.0 2395.0 2400.0 22.3 Thousand
16 Apr, 2024 2445.0 2445.0 2400.0 2415.0 26.58 Thousand
15 Apr, 2024 2465.0 2475.0 2430.0 2460.0 32.42 Thousand
12 Apr, 2024 2435.0 2495.0 2420.0 2480.0 16.68 Thousand
11 Apr, 2024 2455.0 2475.0 2430.0 2435.0 33.83 Thousand
09 Apr, 2024 2480.0 2510.0 2480.0 2500.0 18.87 Thousand