Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2615.0 2635.0 2590.0 2610.0 13.87 Thousand
22 Mar, 2024 2620.0 2645.0 2600.0 2615.0 18.53 Thousand
21 Mar, 2024 2560.0 2625.0 2550.0 2620.0 17.08 Thousand
20 Mar, 2024 2505.0 2605.0 2505.0 2560.0 26.07 Thousand
19 Mar, 2024 2530.0 2535.0 2505.0 2520.0 11.25 Thousand
18 Mar, 2024 2520.0 2545.0 2520.0 2530.0 15.02 Thousand
15 Mar, 2024 2500.0 2525.0 2490.0 2520.0 24.07 Thousand
14 Mar, 2024 2490.0 2505.0 2470.0 2505.0 13.08 Thousand
13 Mar, 2024 2455.0 2495.0 2450.0 2490.0 27.25 Thousand
12 Mar, 2024 2505.0 2505.0 2450.0 2455.0 28.42 Thousand