Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2475.0 2505.0 2475.0 2480.0 17.23 Thousand
08 Mar, 2024 2540.0 2540.0 2475.0 2475.0 41.96 Thousand
07 Mar, 2024 2575.0 2590.0 2525.0 2540.0 25.19 Thousand
06 Mar, 2024 2620.0 2620.0 2575.0 2575.0 18.43 Thousand
05 Mar, 2024 2645.0 2645.0 2615.0 2620.0 17.18 Thousand
04 Mar, 2024 2655.0 2675.0 2625.0 2645.0 41.73 Thousand
29 Feb, 2024 2680.0 2680.0 2615.0 2655.0 27.74 Thousand
28 Feb, 2024 2670.0 2680.0 2640.0 2680.0 29.28 Thousand
27 Feb, 2024 2700.0 2705.0 2665.0 2670.0 10.88 Thousand
26 Feb, 2024 2755.0 2755.0 2660.0 2700.0 22.32 Thousand