Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2825.0 2825.0 2800.0 2820.0 15.8 Thousand
06 Feb, 2024 2825.0 2845.0 2805.0 2825.0 38.33 Thousand
05 Feb, 2024 2790.0 2850.0 2790.0 2825.0 27.1 Thousand
02 Feb, 2024 2740.0 2795.0 2740.0 2790.0 18.95 Thousand
01 Feb, 2024 2710.0 2745.0 2710.0 2740.0 49.72 Thousand
31 Jan, 2024 2730.0 2765.0 2710.0 2710.0 15.1 Thousand
30 Jan, 2024 2730.0 2755.0 2720.0 2730.0 15.59 Thousand
29 Jan, 2024 2740.0 2770.0 2740.0 2740.0 11.32 Thousand
26 Jan, 2024 2750.0 2765.0 2730.0 2740.0 10.06 Thousand
25 Jan, 2024 2765.0 2765.0 2710.0 2750.0 23.81 Thousand