Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2085.0 | 2095.0 | 2055.0 | 2085.0 | 20 Thousand |
| 28 Jun, 2024 | 2070.0 | 2090.0 | 2060.0 | 2085.0 | 14.83 Thousand |
| 27 Jun, 2024 | 2095.0 | 2095.0 | 2070.0 | 2075.0 | 12.64 Thousand |
| 26 Jun, 2024 | 2105.0 | 2105.0 | 2075.0 | 2095.0 | 16.55 Thousand |
| 25 Jun, 2024 | 2105.0 | 2135.0 | 2105.0 | 2110.0 | 12.05 Thousand |
| 24 Jun, 2024 | 2085.0 | 2105.0 | 2080.0 | 2105.0 | 19.32 Thousand |
| 21 Jun, 2024 | 2100.0 | 2110.0 | 2080.0 | 2090.0 | 11.34 Thousand |
| 20 Jun, 2024 | 2100.0 | 2110.0 | 2090.0 | 2100.0 | 8678.00 |
| 19 Jun, 2024 | 2125.0 | 2125.0 | 2090.0 | 2100.0 | 20.33 Thousand |
| 18 Jun, 2024 | 2110.0 | 2125.0 | 2105.0 | 2125.0 | 24.68 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ