Hankook Steel Co., Ltd. (025890.KS)
KRW 1842.0
(0.99%)
KRW 1842.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2415.0 | 2480.0 | 2415.0 | 2455.0 | 54.24 Thousand |
| 08 May, 2024 | 2350.0 | 2445.0 | 2350.0 | 2415.0 | 53.42 Thousand |
| 07 May, 2024 | 2330.0 | 2365.0 | 2330.0 | 2350.0 | 35.27 Thousand |
| 03 May, 2024 | 2315.0 | 2340.0 | 2310.0 | 2330.0 | 31.5 Thousand |
| 02 May, 2024 | 2345.0 | 2345.0 | 2310.0 | 2315.0 | 51.34 Thousand |
| 30 Apr, 2024 | 2380.0 | 2380.0 | 2340.0 | 2345.0 | 44.7 Thousand |
| 29 Apr, 2024 | 2360.0 | 2385.0 | 2345.0 | 2365.0 | 30.45 Thousand |
| 26 Apr, 2024 | 2395.0 | 2410.0 | 2370.0 | 2375.0 | 19.98 Thousand |
| 25 Apr, 2024 | 2365.0 | 2410.0 | 2360.0 | 2390.0 | 35.63 Thousand |
| 24 Apr, 2024 | 2350.0 | 2365.0 | 2325.0 | 2365.0 | 41.66 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ