Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3050.0 3050.0 2995.0 3035.0 13.51 Thousand
09 Jan, 2024 3065.0 3065.0 2975.0 3050.0 25.67 Thousand
08 Jan, 2024 3095.0 3135.0 3025.0 3035.0 43.98 Thousand
05 Jan, 2024 3080.0 3140.0 3070.0 3100.0 29.75 Thousand
04 Jan, 2024 3140.0 3205.0 3050.0 3080.0 26.75 Thousand
03 Jan, 2024 2980.0 3165.0 2980.0 3140.0 76.14 Thousand
02 Jan, 2024 3035.0 3045.0 2970.0 2980.0 44.79 Thousand
28 Dec, 2023 3035.0 3050.0 3010.0 3035.0 20.11 Thousand
27 Dec, 2023 3020.0 3045.0 3020.0 3035.0 17.99 Thousand
26 Dec, 2023 3035.0 3095.0 3020.0 3020.0 27.61 Thousand