Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2740.0 2770.0 2740.0 2765.0 14.43 Thousand
23 Jan, 2024 2725.0 2755.0 2715.0 2740.0 10.31 Thousand
22 Jan, 2024 2695.0 2735.0 2695.0 2725.0 14.67 Thousand
19 Jan, 2024 2650.0 2690.0 2630.0 2690.0 24.79 Thousand
18 Jan, 2024 2675.0 2675.0 2650.0 2650.0 32.39 Thousand
17 Jan, 2024 2745.0 2790.0 2695.0 2695.0 19.04 Thousand
16 Jan, 2024 2830.0 2830.0 2775.0 2790.0 16.71 Thousand
15 Jan, 2024 2905.0 2905.0 2840.0 2840.0 14.33 Thousand
12 Jan, 2024 2965.0 2970.0 2905.0 2905.0 18.6 Thousand
11 Jan, 2024 3035.0 3035.0 2970.0 2975.0 16.1 Thousand