Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2125.0 | 2125.0 | 2090.0 | 2100.0 | 20.33 Thousand |
| 18 Jun, 2024 | 2110.0 | 2125.0 | 2105.0 | 2125.0 | 24.68 Thousand |
| 17 Jun, 2024 | 2110.0 | 2140.0 | 2110.0 | 2115.0 | 32.98 Thousand |
| 14 Jun, 2024 | 2185.0 | 2185.0 | 2150.0 | 2150.0 | 14.92 Thousand |
| 13 Jun, 2024 | 2155.0 | 2190.0 | 2150.0 | 2185.0 | 12.2 Thousand |
| 12 Jun, 2024 | 2155.0 | 2165.0 | 2140.0 | 2155.0 | 17.34 Thousand |
| 11 Jun, 2024 | 2165.0 | 2165.0 | 2140.0 | 2155.0 | 24.74 Thousand |
| 10 Jun, 2024 | 2195.0 | 2200.0 | 2135.0 | 2165.0 | 15.81 Thousand |
| 07 Jun, 2024 | 2215.0 | 2235.0 | 2190.0 | 2195.0 | 70.18 Thousand |
| 05 Jun, 2024 | 2155.0 | 2245.0 | 2145.0 | 2235.0 | 39.56 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ