Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2170.0 | 2195.0 | 2150.0 | 2155.0 | 7750.00 |
| 29 May, 2024 | 2175.0 | 2200.0 | 2170.0 | 2170.0 | 18.28 Thousand |
| 28 May, 2024 | 2145.0 | 2170.0 | 2125.0 | 2170.0 | 29.16 Thousand |
| 27 May, 2024 | 2155.0 | 2160.0 | 2105.0 | 2145.0 | 39.8 Thousand |
| 24 May, 2024 | 2220.0 | 2220.0 | 2170.0 | 2170.0 | 35.44 Thousand |
| 23 May, 2024 | 2225.0 | 2225.0 | 2190.0 | 2220.0 | 31.36 Thousand |
| 22 May, 2024 | 2240.0 | 2240.0 | 2220.0 | 2225.0 | 14.66 Thousand |
| 21 May, 2024 | 2240.0 | 2250.0 | 2230.0 | 2240.0 | 21.3 Thousand |
| 20 May, 2024 | 2295.0 | 2295.0 | 2220.0 | 2255.0 | 84.41 Thousand |
| 17 May, 2024 | 2390.0 | 2390.0 | 2290.0 | 2295.0 | 65.59 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ