Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2795.0 2795.0 2755.0 2755.0 11.4 Thousand
22 Feb, 2024 2750.0 2780.0 2750.0 2775.0 9471.00
21 Feb, 2024 2780.0 2780.0 2760.0 2770.0 19.47 Thousand
20 Feb, 2024 2810.0 2810.0 2770.0 2780.0 19.28 Thousand
19 Feb, 2024 2815.0 2830.0 2805.0 2810.0 9258.00
16 Feb, 2024 2865.0 2885.0 2830.0 2830.0 14.5 Thousand
15 Feb, 2024 2875.0 2895.0 2840.0 2840.0 13.61 Thousand
14 Feb, 2024 2865.0 2895.0 2865.0 2875.0 18.91 Thousand
13 Feb, 2024 2840.0 2895.0 2835.0 2895.0 24.87 Thousand
08 Feb, 2024 2820.0 2845.0 2805.0 2840.0 18.2 Thousand