Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2995.0 3040.0 2985.0 3035.0 41.69 Thousand
21 Dec, 2023 2980.0 2995.0 2955.0 2985.0 10.77 Thousand
20 Dec, 2023 2960.0 2980.0 2960.0 2980.0 9583.00
19 Dec, 2023 2920.0 2955.0 2915.0 2930.0 14.21 Thousand
18 Dec, 2023 2895.0 2940.0 2890.0 2920.0 12.67 Thousand
15 Dec, 2023 2860.0 2900.0 2830.0 2890.0 19.93 Thousand
14 Dec, 2023 2865.0 2865.0 2825.0 2860.0 20.39 Thousand
13 Dec, 2023 2870.0 2880.0 2850.0 2865.0 10.4 Thousand
12 Dec, 2023 2930.0 2930.0 2860.0 2880.0 27.6 Thousand
11 Dec, 2023 3065.0 3065.0 2930.0 2930.0 34.48 Thousand