Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2240.0 | 2240.0 | 2220.0 | 2225.0 | 14.66 Thousand |
| 21 May, 2024 | 2240.0 | 2250.0 | 2230.0 | 2240.0 | 21.3 Thousand |
| 20 May, 2024 | 2295.0 | 2295.0 | 2220.0 | 2255.0 | 84.41 Thousand |
| 17 May, 2024 | 2390.0 | 2390.0 | 2290.0 | 2295.0 | 65.59 Thousand |
| 16 May, 2024 | 2460.0 | 2465.0 | 2390.0 | 2390.0 | 45.9 Thousand |
| 14 May, 2024 | 2480.0 | 2565.0 | 2445.0 | 2465.0 | 24.07 Thousand |
| 13 May, 2024 | 2540.0 | 2540.0 | 2450.0 | 2480.0 | 25.39 Thousand |
| 10 May, 2024 | 2455.0 | 2520.0 | 2455.0 | 2505.0 | 29.56 Thousand |
| 09 May, 2024 | 2415.0 | 2480.0 | 2415.0 | 2455.0 | 54.24 Thousand |
| 08 May, 2024 | 2350.0 | 2445.0 | 2350.0 | 2415.0 | 53.42 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ