Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3110.0 3125.0 3035.0 3065.0 14.15 Thousand
07 Dec, 2023 3095.0 3125.0 3095.0 3125.0 12.49 Thousand
06 Dec, 2023 3040.0 3135.0 3020.0 3125.0 53.68 Thousand
05 Dec, 2023 3080.0 3080.0 3020.0 3040.0 26.87 Thousand
04 Dec, 2023 3125.0 3125.0 3020.0 3080.0 33.71 Thousand
01 Dec, 2023 3110.0 3145.0 3080.0 3140.0 62.03 Thousand
30 Nov, 2023 3095.0 3150.0 3050.0 3110.0 28.54 Thousand
29 Nov, 2023 3070.0 3115.0 3065.0 3095.0 13.24 Thousand
28 Nov, 2023 3100.0 3120.0 3060.0 3100.0 23.75 Thousand
27 Nov, 2023 3055.0 3100.0 3050.0 3100.0 26.48 Thousand