Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3065.0 3095.0 3045.0 3085.0 30.86 Thousand
23 Nov, 2023 3010.0 3075.0 2995.0 3065.0 28.41 Thousand
22 Nov, 2023 2995.0 3030.0 2955.0 3010.0 29.79 Thousand
21 Nov, 2023 3010.0 3010.0 2920.0 2975.0 61.99 Thousand
20 Nov, 2023 2925.0 3030.0 2920.0 3010.0 90.37 Thousand
17 Nov, 2023 2850.0 3185.0 2845.0 2920.0 536.71 Thousand
16 Nov, 2023 2850.0 2910.0 2835.0 2850.0 141.23 Thousand
15 Nov, 2023 2685.0 2830.0 2685.0 2730.0 74.97 Thousand
14 Nov, 2023 2565.0 2710.0 2545.0 2685.0 28.08 Thousand
13 Nov, 2023 2465.0 2640.0 2450.0 2605.0 29.4 Thousand