Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2510.0 2525.0 2495.0 2500.0 23.45 Thousand
05 Apr, 2024 2490.0 2565.0 2450.0 2515.0 37.89 Thousand
04 Apr, 2024 2455.0 2520.0 2450.0 2520.0 32.19 Thousand
03 Apr, 2024 2470.0 2485.0 2400.0 2470.0 39.12 Thousand
02 Apr, 2024 2545.0 2545.0 2485.0 2485.0 53.26 Thousand
01 Apr, 2024 2545.0 2545.0 2500.0 2505.0 63.02 Thousand
29 Mar, 2024 2560.0 2620.0 2550.0 2550.0 27.03 Thousand
28 Mar, 2024 2560.0 2570.0 2550.0 2570.0 26.29 Thousand
27 Mar, 2024 2575.0 2590.0 2565.0 2570.0 17.88 Thousand
26 Mar, 2024 2610.0 2615.0 2590.0 2590.0 19.18 Thousand