Hankook Steel Co., Ltd. (025890.KS)
KRW 1815.0
(0.78%)
KRW 1815.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2005.0 | 2010.0 | 1953.0 | 1961.0 | 15.16 Thousand |
| 08 Jul, 2024 | 1955.0 | 1990.0 | 1946.0 | 1987.0 | 30.72 Thousand |
| 05 Jul, 2024 | 1999.0 | 1999.0 | 1945.0 | 1955.0 | 31.04 Thousand |
| 04 Jul, 2024 | 2035.0 | 2045.0 | 1996.0 | 1999.0 | 30.1 Thousand |
| 03 Jul, 2024 | 2090.0 | 2095.0 | 2030.0 | 2035.0 | 41.34 Thousand |
| 02 Jul, 2024 | 2095.0 | 2120.0 | 2090.0 | 2095.0 | 22.6 Thousand |
| 01 Jul, 2024 | 2085.0 | 2095.0 | 2055.0 | 2085.0 | 20 Thousand |
| 28 Jun, 2024 | 2070.0 | 2090.0 | 2060.0 | 2085.0 | 14.83 Thousand |
| 27 Jun, 2024 | 2095.0 | 2095.0 | 2070.0 | 2075.0 | 12.64 Thousand |
| 26 Jun, 2024 | 2105.0 | 2105.0 | 2075.0 | 2095.0 | 16.55 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ