Hankook Steel Co., Ltd. (025890.KS)
KRW 1815.0
(0.78%)
KRW 1815.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1945.0 | 1989.0 | 1926.0 | 1978.0 | 61.27 Thousand |
| 05 Aug, 2024 | 2070.0 | 2070.0 | 1850.0 | 1945.0 | 137.54 Thousand |
| 02 Aug, 2024 | 2215.0 | 2225.0 | 2060.0 | 2090.0 | 119.39 Thousand |
| 01 Aug, 2024 | 2185.0 | 2240.0 | 2130.0 | 2240.0 | 86.27 Thousand |
| 31 Jul, 2024 | 2335.0 | 2335.0 | 2170.0 | 2205.0 | 136.23 Thousand |
| 30 Jul, 2024 | 2340.0 | 2345.0 | 2275.0 | 2300.0 | 91.38 Thousand |
| 29 Jul, 2024 | 2250.0 | 2360.0 | 2225.0 | 2340.0 | 100.18 Thousand |
| 26 Jul, 2024 | 2275.0 | 2305.0 | 2220.0 | 2250.0 | 91.53 Thousand |
| 25 Jul, 2024 | 2230.0 | 2320.0 | 2200.0 | 2310.0 | 153.93 Thousand |
| 24 Jul, 2024 | 2285.0 | 2295.0 | 2225.0 | 2240.0 | 186.05 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ