Hankook Steel Co., Ltd. (025890.KS)

KRW 1815.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1971.0 1984.0 1971.0 1972.0 13.72 Thousand
28 Aug, 2024 1982.0 1992.0 1981.0 1984.0 14.22 Thousand
27 Aug, 2024 1984.0 1987.0 1980.0 1982.0 14.21 Thousand
26 Aug, 2024 1990.0 2005.0 1984.0 1987.0 10.51 Thousand
25 Aug, 2024 1990.0 2005.0 1984.0 1987.0 10.51 Thousand
23 Aug, 2024 2000.0 2020.0 1990.0 1994.0 10.66 Thousand
22 Aug, 2024 2020.0 2030.0 1991.0 1991.0 27.05 Thousand
21 Aug, 2024 1992.0 2025.0 1985.0 2020.0 29.27 Thousand
20 Aug, 2024 1991.0 2015.0 1981.0 2005.0 29.27 Thousand
19 Aug, 2024 2035.0 2050.0 1988.0 1991.0 49.96 Thousand