Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2195.0 2200.0 2135.0 2165.0 15.81 Thousand
07 Jun, 2024 2215.0 2235.0 2190.0 2195.0 70.18 Thousand
05 Jun, 2024 2155.0 2245.0 2145.0 2235.0 39.56 Thousand
04 Jun, 2024 2230.0 2230.0 2155.0 2155.0 43.03 Thousand
03 Jun, 2024 2135.0 2250.0 2120.0 2230.0 69.91 Thousand
31 May, 2024 2135.0 2150.0 2120.0 2135.0 25.52 Thousand
30 May, 2024 2170.0 2195.0 2150.0 2155.0 7750.00
29 May, 2024 2175.0 2200.0 2170.0 2170.0 18.28 Thousand
28 May, 2024 2145.0 2170.0 2125.0 2170.0 29.16 Thousand
27 May, 2024 2155.0 2160.0 2105.0 2145.0 39.8 Thousand