Hankook Steel Co., Ltd. (025890.KS)

KRW 2100.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1955.0 1990.0 1946.0 1987.0 30.72 Thousand
05 Jul, 2024 1999.0 1999.0 1945.0 1955.0 31.04 Thousand
04 Jul, 2024 2035.0 2045.0 1996.0 1999.0 30.1 Thousand
03 Jul, 2024 2090.0 2095.0 2030.0 2035.0 41.34 Thousand
02 Jul, 2024 2095.0 2120.0 2090.0 2095.0 22.6 Thousand
01 Jul, 2024 2085.0 2095.0 2055.0 2085.0 20 Thousand
28 Jun, 2024 2070.0 2090.0 2060.0 2085.0 14.83 Thousand
27 Jun, 2024 2095.0 2095.0 2070.0 2075.0 12.64 Thousand
26 Jun, 2024 2105.0 2105.0 2075.0 2095.0 16.55 Thousand
25 Jun, 2024 2105.0 2135.0 2105.0 2110.0 12.05 Thousand