Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1840.0 | 1846.0 | 1827.0 | 1832.0 | 1419.00 |
| 27 May, 2025 | 1816.0 | 1852.0 | 1816.0 | 1825.0 | 11.2 Thousand |
| 26 May, 2025 | 1830.0 | 1830.0 | 1806.0 | 1812.0 | 7388.00 |
| 23 May, 2025 | 1820.0 | 1830.0 | 1816.0 | 1827.0 | 6566.00 |
| 22 May, 2025 | 1817.0 | 1825.0 | 1817.0 | 1823.0 | 9871.00 |
| 21 May, 2025 | 1787.0 | 1807.0 | 1787.0 | 1807.0 | 24.91 Thousand |
| 20 May, 2025 | 1795.0 | 1795.0 | 1787.0 | 1792.0 | 8541.00 |
| 19 May, 2025 | 1791.0 | 1802.0 | 1765.0 | 1795.0 | 28.24 Thousand |
| 16 May, 2025 | 1819.0 | 1844.0 | 1807.0 | 1812.0 | 16.79 Thousand |
| 15 May, 2025 | 1897.0 | 1914.0 | 1843.0 | 1844.0 | 31.42 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ