Hankook Steel Co., Ltd. (025890.KS)
KRW 1834.0
(0.55%)
KRW 1834.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1791.0 | 1821.0 | 1791.0 | 1819.0 | 13.12 Thousand |
| 10 Apr, 2025 | 1800.0 | 1813.0 | 1768.0 | 1790.0 | 27.34 Thousand |
| 09 Apr, 2025 | 1808.0 | 1808.0 | 1780.0 | 1796.0 | 17.32 Thousand |
| 08 Apr, 2025 | 1775.0 | 1813.0 | 1770.0 | 1808.0 | 45.75 Thousand |
| 07 Apr, 2025 | 1769.0 | 1776.0 | 1747.0 | 1775.0 | 13.53 Thousand |
| 04 Apr, 2025 | 1773.0 | 1792.0 | 1742.0 | 1776.0 | 21.48 Thousand |
| 03 Apr, 2025 | 1754.0 | 1792.0 | 1754.0 | 1792.0 | 9949.00 |
| 02 Apr, 2025 | 1775.0 | 1783.0 | 1715.0 | 1766.0 | 20.32 Thousand |
| 01 Apr, 2025 | 1738.0 | 1777.0 | 1738.0 | 1775.0 | 8629.00 |
| 31 Mar, 2025 | 1731.0 | 1731.0 | 1715.0 | 1727.0 | 11.47 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ